TM technical analysis
TM Technical Analysis
Analysis date
August 5, 2026
Market
NYSE (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TM Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- TM
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 189.17 | August 4, 2026 | - | Verified |
| Verification series | 189.17 | August 4, 2026 | 0.00% | Verified |
Bottom line
TM Technical Analysis Summary
TM closed at 189.17 on August 4, 2026, extending a rebound that has carried the stock back above the 20-day and 50-day moving averages. Price remains below the 200-day moving average at 203.56, so the daily structure is best described as a recovery within a longer downtrend. Daily RSI14 at 60.93 is constructive without being overbought, and the daily MACD histogram is positive at 1.18, confirming improving momentum. The weekly timeframe is still mixed: the completed weekly close of 188.99 sits just above the 20-week average but below the 50-week average at 202.56, and the weekly MACD remains negative. The 52-week position at 27.86% shows price in the lower third of the annual range after the decline from the 248.90 high. Key resistance is at the 20-day high of 195.85, with the 200-day moving average at 203.56 overhead. Support rests at SMA20 (181.16) and the 20-day low of 173.65, with stronger support near the 52-week low at 166.10.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Recovery within a longer downtrend. The August 4 close at 189.17 is above SMA20 (181.16) and SMA50 (178.84) but below SMA200 (203.56). The short-term averages have turned up while the 200-day average still slopes lower, leaving price below the longer-term trend filter.
- Momentum
- Bullish on the daily timeframe. RSI14 at 60.93 is above the neutral midpoint and below the 70 overbought threshold. MACD at 3.19 is above the signal at 2.01, and the histogram at 1.18 is positive, indicating the rebound has momentum.
- Volatility
- Moderate. ATR14 at 3.68, or 1.95% of price, reflects normal daily ranges. Bollinger Bands (169.80 to 192.53) show price trading in the upper half of the band, consistent with the recent advance.
- Volume
- Above average. August 4 volume of 539,140 was about 1.18 times the 20-session average of 457,697, giving the rebound some participation. Volume coverage can differ between sources.
Assessment
The daily chart shows a constructive short-term recovery. Price is above the 20-day and 50-day averages, momentum is positive, and the latest session traded above average volume. The main constraints are price still below the 200-day average and the 52-week position in the lower third of the range. A close above the 20-day high at 195.85 would target the 200-day average near 203.56, while losing SMA20 at 181.16 would put the rebound under pressure.
Weekly (July 27, 2026 week)
- Trend
- Mixed. The completed weekly close at 188.99 is just above SMA20 (188.87) and above SMA200 (178.77) but below SMA50 (202.56). The weekly structure is stabilizing after the decline from the 248.90 high, but the medium-term averages are not yet in bullish alignment.
- Momentum
- Neutral. Weekly RSI14 at 47.87 sits just below the neutral midpoint. MACD remains negative at -8.23 with the signal at -8.12 and a slightly negative histogram of -0.11, indicating the weekly downtrend has slowed but has not turned.
- Volatility
- Elevated. ATR14 at 10.31, or 5.46% of the weekly close, reflects the wide ranges of the past year. Bollinger Bands (161.76 to 215.99) are wide, with price near the lower-middle area of the band.
- Volume
- Above average. The completed week traded 2,647,000 shares, about 1.20 times the 20-week average of 2,199,385.
Assessment
The weekly timeframe shows a decline that is slowing but not yet reversed. Price has reclaimed the 20-week average and holds above the 200-week average, while RSI has normalized near 50. A weekly close above SMA50 at 202.56 would strengthen the recovery case, while a break below the 20-week low of 166.10 would resume the downtrend.
Key indicators
TM Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 60.93 | 47.87 |
| MACD (12, 26, 9) | 3.19 / 2.01 / 1.18 | -8.23 / -8.12 / -0.11 |
| ATR (14) | 3.68 (1.95%) | 10.31 (5.46%) |
| Bollinger Bands (20, 2) | 169.80 - 192.53 | 161.76 - 215.99 |
| SMA (20) | 181.16 | 188.87 |
| SMA (50) | 178.84 | 202.56 |
| SMA (200) | 203.56 | 178.77 |
Price structure
TM Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 189.17 | 188.99 |
| 1-Period Return | +1.61% | +6.52% |
| 5-Period Return | +1.54% | +10.21% |
| 20-Period Return | +5.43% | -10.36% |
| 60-Period Return | +0.09% | +2.08% |
| 252-Period Return | +5.28% | +17.50% |
| 52-Week Low | 166.10 | 166.10 |
| 52-Week High | 248.90 | 248.90 |
| 52-Week Position | 27.86% | 27.64% |
Key levels
TM Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 195.85 | 219.85 |
| 20-Period Low | 173.65 | 166.10 |
| 60-Period High | 195.85 | 248.90 |
| 60-Period Low | 166.10 | 166.10 |
Scenarios
TM Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price closes above the 20-day high at 195.85 with above-average volume, opening the path toward the 200-day average at 203.56 and the 20-week high at 219.85.
Invalidation
Price falls back below SMA20 at 181.16 and breaks the 20-day low at 173.65.
What to watch
Daily RSI holding above 55; the daily MACD histogram staying positive; a weekly close above SMA50 at 202.56; volume expanding on up days.
Range-Bound
Trigger
Price consolidates between SMA20 at 181.16 and the 20-day high at 195.85, working off the rebound before a directional move.
Invalidation
A decisive close above 195.85 or below 173.65 with conviction.
What to watch
RSI oscillating between 50 and 65; the MACD histogram flattening; volume returning to average; price respecting the 20-day average.
Bearish
Trigger
Price loses SMA20 at 181.16 and breaks the 20-day low at 173.65, opening a retest of the 60-day and 52-week low near 166.10.
Invalidation
Price reclaims and holds above SMA20 at 181.16 with improving momentum.
What to watch
Daily RSI turning below 50; the daily MACD histogram turning negative; rising downside volume; the weekly close slipping below SMA20 at 188.87.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.