SMFG technical analysis
SMFG Technical Analysis
Analysis date
August 7, 2026
Market
NYSE (USD)
Daily cutoff
August 6, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
SMFG Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- SMFG
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 6, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 25.73 | August 6, 2026 | - | Verified |
| Verification series | 25.73 | August 6, 2026 | 0.00% | Verified |
Bottom line
SMFG Technical Analysis Summary
SMFG (Sumitomo Mitsui Financial Group) remains in a strong multi-year uptrend. The weekly chart is clearly bullish with price at 25.88 above SMA20 (22.73), SMA50 (20.30) and SMA200 (13.27), with RSI at 64.90 and a positive MACD histogram. On the daily chart, price at 25.73 has reclaimed SMA20 (25.70) after the recent pullback and holds above SMA50 (24.57) and far above SMA200 (21.12), with RSI back to 54.29 while the MACD histogram is still slightly negative. Key resistance sits at 26.67 (52-week high and 20-day high). Support rests at 24.66 (20-day low), 24.57 (SMA50) and 21.60 (60-day low). A daily close above 26.67 would point to a resumption of the uptrend, while a break below SMA50 would weaken the near-term structure.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 6, 2026)
- Trend
- Bullish at the daily level. Price at 25.73 has reclaimed SMA20 (25.70) and trades above SMA50 (24.57, +4.71%) and well above SMA200 (21.12, +21.81%), with the averages stacked in bullish order. After the short-term pullback, the stock has moved back above the 20-day average, keeping the medium-term uptrend intact.
- Momentum
- Recovering. RSI14 at 54.29 has moved back above the 50 midline after the recent pullback, showing momentum is rebuilding rather than stretched. MACD line at 0.23 remains below the signal line at 0.36 with a slightly negative histogram of -0.13, a mild bearish crossover that has not yet resolved to the upside.
- Volatility
- Moderate. ATR14 at 0.61 (2.38% of price) points to normal daily swings for an international bank ADR. Bollinger Bands (24.73 to 26.68) are relatively wide, and price is trading near the middle of the range after recovering from the lower band.
- Volume
- Below average. Latest volume of 1,392,180 is 74.2% of the 20-period average (1,875,504), indicating the rebound off the pullback low came on lighter participation than the recent norm.
Assessment
The daily chart shows a stock that rallied strongly over the past year, pulled back from the 52-week high near 26.67, and has now reclaimed SMA20 with RSI back above 50. Price at 25.73 sits at 91.8% of its 52-week range, close to the highs, while the MACD histogram is still slightly negative and volume is below average, suggesting the recovery is in its early stage. A hold above SMA50 near 24.57 keeps the structure constructive; a close above the 20-day high at 26.67 would signal a resumption of the uptrend, while a break below the 20-day low at 24.66 would open the door toward the 60-day low at 21.60.
Weekly (July 27, 2026 week)
- Trend
- Bullish. Price at 25.88 is above SMA20 (22.73), SMA50 (20.30) and SMA200 (13.27), with the averages stacked in bullish order. The last completed week posted a small pullback of -1.15%, but the trend structure remains firmly higher across all three weekly averages.
- Momentum
- Bullish. RSI14 at 64.90 is strong but not yet overbought, and the MACD line at 1.59 is above the signal line at 1.36 with a positive histogram of 0.23, confirming the up-move momentum that has built over the past year.
- Volatility
- Moderate. ATR14 at 1.40 (5.43% of price) reflects the larger weekly ranges typical of an international bank ADR in an uptrend.
- Volume
- Near average. Latest weekly volume of 9,434,800 is 95.7% of the 20-week average (9,861,220), indicating the pullback week did not bring a surge in participation.
Assessment
The weekly chart is firmly bullish. Price trades above all three major moving averages in bullish alignment, RSI at 64.90 shows strong momentum without an extreme overbought reading, and the MACD histogram is positive. The stock sits at 93.2% of its 52-week range near the highs, after a roughly +290% advance over the past five years. The uptrend remains intact as long as price holds above SMA20 near 22.73.
Key indicators
SMFG Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 54.29 | 64.90 |
| MACD (12, 26, 9) | 0.23 / 0.36 / -0.13 | 1.59 / 1.36 / 0.23 |
| ATR (14) | 0.61 (2.38%) | 1.40 (5.43%) |
| Bollinger Bands (20, 2) | 24.73 - 26.68 | 18.32 - 27.14 |
| SMA (20) | 25.70 | 22.73 |
| SMA (50) | 24.57 | 20.30 |
| SMA (200) | 21.12 | 13.27 |
Price structure
SMFG Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 25.73 | 25.88 |
| 1-Period Return | +1.30% | -1.15% |
| 5-Period Return | -0.19% | +8.60% |
| 20-Period Return | +0.98% | +35.50% |
| 60-Period Return | +18.14% | +70.83% |
| 252-Period Return | +69.39% | +290.45% |
| 52-Week Low | 15.18 | 15.10 |
| 52-Week High | 26.67 | 26.67 |
| 52-Week Position | 91.82% | 93.17% |
Key levels
SMFG Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 26.67 | 26.67 |
| 20-Period Low | 24.66 | 18.94 |
| 60-Period High | 26.67 | 26.67 |
| 60-Period Low | 21.60 | 14.40 |
Scenarios
SMFG Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price holds above SMA20 (25.70 on daily) and breaks above the 52-week high at 26.67 with rising volume, resuming the dominant uptrend across all timeframes.
Invalidation
Price falls back below the 20-day low at 24.66 and loses SMA50 (24.57), opening the way toward the 60-day low at 21.60.
What to watch
Daily RSI moving above 55 and 60; daily MACD histogram turning positive; weekly RSI holding above 60; volume increasing on break attempts above 26.67.
Range-Bound
Trigger
Price oscillates between support near SMA50 (24.57) and the 20-day low (24.66) on the downside and resistance at 26.67 (52-week and 20-day high) on the upside.
Invalidation
A decisive break above 26.67 or below 24.57 with volume confirmation.
What to watch
Daily RSI staying between 45 and 60; MACD histogram fluctuating around zero; volume remaining near average levels.
Bearish
Trigger
Price fails to hold above SMA50 (24.57) and breaks below the 20-day low at 24.66, then the 60-day low at 21.60, unwinding the recent rally.
Invalidation
Price reclaims and holds above SMA20 (25.70) and rebuilds higher lows above 25.00.
What to watch
Daily RSI falling below 45; MACD histogram expanding further negative; volume increasing on down days; weekly MACD histogram contracting.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 6, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 6, 2026, weekly July 27, 2026 week. Generated August 7, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.