MUFG technical analysis
MUFG Technical Analysis
Analysis date
August 5, 2026
Market
NYSE (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
MUFG Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- MUFG
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 21.83 | August 4, 2026 | - | Verified |
| Verification series | 21.81 | August 4, 2026 | 0.09% | Verified |
Bottom line
MUFG Technical Analysis Summary
MUFG displays a firmly bullish weekly structure with price at 22.45 above all major SMAs, a weekly RSI of 67.05, and a positive MACD histogram, confirming a strong long-term uptrend. The daily chart is in a near-term pullback: price at 21.83 has slipped below SMA20 (22.14) after reaching a 52-week high at 23.25, with RSI back to a neutral 50.95 and a slightly negative daily MACD histogram. The pullback is contained, with price holding above SMA50 (20.83) and SMA200 (18.01). Key support sits at 20.91 (20-day low) and 20.83 (SMA50), with resistance at 22.14 (SMA20) and 23.25 (52-week high). A sustained move back above SMA20 would signal the pullback is stabilizing, while a break below 20.83 would warrant a deeper correction.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Mixed. Price at 21.83 is below SMA20 (22.14) but above SMA50 (20.83) and SMA200 (18.01). The SMA20 has rolled over below price following the pullback from the 23.25 high, while SMA50 and SMA200 remain upward sloping, keeping the medium-term uptrend intact.
- Momentum
- Neutral. RSI14 at 50.95 is sitting right at the 50 midline. MACD at 0.45 has crossed below the signal line at 0.56 with a slightly negative histogram of -0.11, indicating a mild pause in momentum rather than a strong reversal.
- Volatility
- Low to moderate. ATR14 at 0.50 (2.30% of price) reflects contained daily swings. Bollinger Bands (21.02 to 23.26) are of average width with price below the middle band at 22.14 and near the lower band, consistent with the recent pullback.
- Volume
- Above average. Latest volume of 4,700,585 is 129.2% of the 20-period average (3,638,679), indicating elevated participation during the recent decline.
Assessment
The daily chart shows a pullback within a larger uptrend. Price has given back ground from the 52-week high at 23.25 and slipped below SMA20, but it remains above SMA50 (20.83) and SMA200 (18.01). RSI at 50.95 is neutral with room to move in either direction. The 20-day low at 20.91 and SMA50 at 20.83 form the first support cluster, with the 60-day low at 17.91 further below. A reclaim of SMA20 at 22.14 would signal that the pullback is stabilizing.
Weekly (July 27, 2026 week)
- Trend
- Bullish. Price at 22.45 is above SMA20 (19.35), SMA50 (17.60), and SMA200 (11.37). All major moving averages are in bullish ascending alignment with SMA200 sloping upward, confirming a long-term uptrend.
- Momentum
- Bullish. RSI14 at 67.05 is in bullish territory below the 70 overbought threshold, providing room for further upside. MACD at 1.36 is above the signal line at 1.08 with a positive histogram of 0.28, confirming steady upside momentum on the weekly scale.
- Volatility
- Moderate. ATR14 at 1.16 (5.16% of price) reflects normal weekly ranges for a large-cap international bank stock.
- Volume
- Above average. Weekly volume of 19,958,700 is 125.4% of the 20-week average (15,918,465), showing solid participation.
Assessment
The weekly chart presents a firmly bullish picture. Price trades above all major SMAs with the SMA200 sloping upward, confirming a long-term uptrend. RSI at 67.05 is approaching but below overbought, leaving room for momentum to develop. The positive MACD histogram confirms steady upside momentum. The 52-week position at 91.69% places the stock near the top of its yearly range, with the 52-week high at 23.25 as the immediate upside target. The weekly timeframe shows no bearish divergence, reinforcing that the daily pullback is minor within the larger uptrend.
Key indicators
MUFG Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 50.95 | 67.05 |
| MACD (12, 26, 9) | 0.45 / 0.56 / -0.11 | 1.36 / 1.08 / 0.28 |
| ATR (14) | 0.50 (2.30%) | 1.16 (5.16%) |
| Bollinger Bands (20, 2) | 21.02 - 23.26 | 15.59 - 23.10 |
| SMA (20) | 22.14 | 19.35 |
| SMA (50) | 20.83 | 17.60 |
| SMA (200) | 18.01 | 11.37 |
Price structure
MUFG Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 21.83 | 22.45 |
| 1-Period Return | -2.93% | -1.92% |
| 5-Period Return | -2.68% | +11.36% |
| 20-Period Return | +2.54% | +36.64% |
| 60-Period Return | +21.28% | +62.21% |
| 252-Period Return | +56.82% | +302.03% |
| 52-Week Low | 13.62 | 13.62 |
| 52-Week High | 23.25 | 23.25 |
| 52-Week Position | 85.25% | 91.69% |
Key levels
MUFG Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 23.25 | 23.25 |
| 20-Period Low | 20.91 | 16.26 |
| 60-Period High | 23.25 | 23.25 |
| 60-Period Low | 17.91 | 13.19 |
Scenarios
MUFG Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims SMA20 at 22.14 and holds above it, resuming the move toward the 52-week high at 23.25.
Invalidation
A decisive close below 20.83 (SMA50) on above-average volume.
What to watch
Daily RSI crossing back above 55; MACD histogram turning positive; a daily close above SMA20 (22.14); weekly RSI holding above 60.
Range-Bound
Trigger
Price oscillates between support at 20.91 (20-day low) and 20.83 (SMA50) and resistance at 22.14 (SMA20) and 23.25 (52-week high).
Invalidation
A close above 23.25 or below 20.83 with expanding volume.
What to watch
RSI fluctuating between 45 and 60; MACD histogram flattening near zero; volume normalizing toward the 20-period average; Bollinger Bands starting to contract.
Bearish
Trigger
Price breaks below 20.83 (SMA50) and the 20-day low at 20.91, opening a test of the 60-day low at 17.91.
Invalidation
Price reclaims SMA20 at 22.14 and holds above it with strong volume.
What to watch
Sustained closes below 20.83; daily RSI dropping below 45; weekly RSI crossing below 60; increasing downside volume; a weekly close below SMA20 at 19.35.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.