CRWV technical analysis
CRWV Technical Analysis
Analysis date
August 6, 2026
Market
NasdaqGS (USD)
Daily cutoff
August 5, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CRWV Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- CRWV
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- August 5, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 89.89 | August 5, 2026 | - | Verified |
| Verification series | 89.89 | August 5, 2026 | 0.00% | Verified |
Bottom line
CRWV Technical Analysis Summary
CRWV (CoreWeave) has shifted from a persistent downtrend into a sharp short-term rebound as of early August 2026. The stock fell to a fresh 52-week low of 60.55 on July 29, 2026, then surged roughly 48% over the next five sessions to close at 89.89 on August 5. The daily chart now shows price above SMA20 (78.27) while still below SMA50 (92.82) and SMA200 (94.09), a mixed structure that signals improving short-term momentum but not a confirmed reversal. Daily RSI14 at 55.30 has crossed back above the 50 midline, and the MACD histogram has turned positive at 2.84 with the MACD line (-2.72) above its signal (-5.56), a fresh bullish crossover. Volatility is extreme, with daily ATR14 at 7.95 (8.84% of price), consistent with a high-beta AI infrastructure name ahead of its August 11 earnings report. The weekly chart, which ends at the week of July 27 before the rebound, remains bearish with price at 71.77 below SMA20 (96.30) and SMA50 (97.08) and RSI at 40.76. Near-term resistance clusters at the SMA50 (92.82), SMA200 (94.09), and the 20-day high (95.14); support rests near SMA20 (78.27), the recent base around 71.77, and the 52-week low at 60.55. A sustained close above the 92 to 95 resistance cluster would be the first meaningful sign that the rebound is turning into a trend change.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 5, 2026)
- Trend
- Mixed. Price at 89.89 trades above SMA20 (78.27, +14.8%) after reclaiming it during the early August rebound, but remains below SMA50 (92.82, -3.2%) and SMA200 (94.09, -4.5%). The rebound from the July 29 low of 60.55 broke the sequence of lower closes that defined the prior slide. SMA50 and SMA200 still slope downward, so the medium-term trend has not turned up even though the short-term price action has improved.
- Momentum
- Recovering. RSI14 at 55.30 has crossed back above the 50 midline after reaching oversold territory near the July 29 low, indicating momentum has shifted from bearish to neutral-to-bullish. MACD line at -2.72 is above the signal line at -5.56 with a positive histogram of 2.84, a fresh bullish crossover that aligns with the rebound. The positive histogram supports continued short-term strength.
- Volatility
- Extreme. ATR14 at 7.95 (8.84% of price) reflects very high daily volatility, typical of a recently IPOed, high-beta AI infrastructure stock. Bollinger Bands (61.88 to 94.66) are very wide and price is pressing toward the upper band, consistent with the violent rebound. Band width expanded sharply after the late July selloff, and volatility is likely to stay elevated through the August 11 earnings report.
- Volume
- Moderate. Latest volume of 20,731,000 is 77.3% of the 20-period average (26,823,340). The rebound days carried well above-average volume, while the August 5 pullback saw volume fall back below average. The retreat on lighter volume is consistent with a corrective pause after the surge rather than heavy distribution.
Assessment
The daily chart shows a violent turnaround off the July 29 low of 60.55. Price reclaimed SMA20, RSI crossed back above 50, and MACD printed a positive histogram, a coherent set of short-term bullish signals after a period of persistent weakness. The main caveat is structure: price is still below SMA50 and SMA200, so the rebound has not yet re-established an uptrend on the daily timeframe. The 92 to 95 zone, where SMA50, SMA200, and the 20-day high converge, is the immediate test. CRWV has a limited public trading history (IPO March 2025), and extreme volatility plus the upcoming earnings report raise the risk of large two-way moves.
Weekly (July 27, 2026 week)
- Trend
- Bearish. Weekly price at 71.77 is the close of the most recent completed week (the week of July 27, 2026), which ended before the early August rebound, and sits below SMA20 (96.30) and SMA50 (97.08). The weekly SMA200 is not available because CRWV has fewer than 200 weeks of trading history. The weekly series still reflects the downtrend that carried the stock from its June 2025 high near 187 to the 52-week low near 60.
- Momentum
- Bearish but improving. RSI14 at 40.76 remains below the 50 midline, though it is recovering from oversold readings reached in late July. MACD line at -4.62 is below the signal line at -0.55 with a negative histogram of -4.07, indicating the weekly trend momentum is still negative. The rebound that started the week of August 3 is not yet present in the completed weekly bars, so weekly momentum may lag the daily signal.
- Volatility
- Extreme. ATR14 at 19.07 (26.57% of weekly price) reflects very wide weekly ranges, driven by the combination of the late July slide and the start of the rebound. Bollinger Bands (63.92 to 128.68) are extremely wide, spanning a large portion of the post-IPO range. This is a high-volatility profile typical of a recently listed AI infrastructure growth stock.
- Volume
- Above average. Weekly volume of 155,550,000 is 111.8% of the 20-week average (139,195,660), reflecting elevated participation during the selloff and the early stages of the rebound. Volume was especially heavy in the weeks that produced the 52-week low and the sharp bounce.
Assessment
The weekly chart is still bearish because the completed weekly bars end before the current rebound. Price remains below the 20-week and 50-week averages, RSI is below 50, and MACD is negative. The weekly series confirms how far the stock fell from its June 2025 peak near 187, and the 52-week position at 12.11% reflects how much ground was lost. A weekly close back above SMA20 (96.30) would be needed to signal that the trend is repairing at the weekly level. The current week rebound should improve weekly momentum indicators, but the completed weekly series does not yet confirm a reversal.
Key indicators
CRWV Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 55.30 | 40.76 |
| MACD (12, 26, 9) | -2.72 / -5.56 / +2.84 | -4.62 / -0.55 / -4.07 |
| ATR (14) | 7.95 (8.84%) | 19.07 (26.57%) |
| Bollinger Bands (20, 2) | 61.88 - 94.66 | 63.92 - 128.68 |
| SMA (20) | 78.27 | 96.30 |
| SMA (50) | 92.82 | 97.08 |
| SMA (200) | 94.09 | N/A |
Price structure
CRWV Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 89.89 | 71.77 |
| 1-Period Return | -2.19% | -0.15% |
| 5-Period Return | +47.80% | -25.69% |
| 20-Period Return | -0.12% | -11.52% |
| 60-Period Return | -21.25% | -48.79% |
| 252-Period Return | -15.21% | N/A (trading history shorter than 252 weeks) |
| 52-Week Low | 60.55 | 60.55 |
| 52-Week High | 153.20 | 153.20 |
| 52-Week Position | 31.67% | 12.11% |
Key levels
CRWV Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 95.14 | 138.25 |
| 20-Period Low | 60.55 | 60.55 |
| 60-Period High | 132.15 | 187.00 |
| 60-Period Low | 60.55 | 60.55 |
Scenarios
CRWV Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price holds above SMA20 (78.27) and closes above the resistance cluster formed by SMA50 (92.82), SMA200 (94.09), and the 20-day high (95.14) on above-average volume, suggesting the rebound is developing into a trend reversal.
Invalidation
Price fails below SMA20 (78.27) and then the recent base near 71.77, retesting the 52-week low at 60.55.
What to watch
Daily RSI holding above 50 and pushing toward 60; MACD histogram staying positive; volume expanding on up days; a strong reaction to the August 11 earnings report; weekly RSI recovering above 45.
Range-Bound
Trigger
Price oscillates between support near SMA20 (78.27) and the recent base at 71.77, and resistance in the 92 to 95 zone, consolidating the sharp rebound.
Invalidation
A decisive close above 95.14 (20-day high) or below 71.77 with rising volume.
What to watch
RSI fluctuating between 45 and 60; MACD histogram fluctuating near zero; volume normalizing after the surge; price building a base above the rebound low.
Bearish
Trigger
Price fails at the 92 to 95 resistance cluster and falls back below SMA20 (78.27), retesting the recent base at 71.77 and then the 52-week low at 60.55.
Invalidation
Price reclaims and holds above 95.14, invalidating the failed-rebound setup.
What to watch
Daily RSI falling back below 45; MACD histogram turning negative again; heavy volume on down days; weekly MACD staying negative; any shift in the AI infrastructure demand outlook.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 5, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 5, 2026, weekly July 27, 2026 week. Generated August 6, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.