Live UNH Options Quotes

UNH Options Chain

UnitedHealth Group Incorporated (Stock)

Access the complete UNH (UnitedHealth Group) options chain with live bid/ask quotes, volume, open interest, implied volatility, and full Greeks. The largest U.S. health insurer — updated every 30 seconds.

Calls & Puts Side-by-Side
Auto-Refresh Every 30s
100% Free

UNH Options Chain Filters

Options Chain

Enter a ticker symbol above and click "Load Chain" to view the options chain.

What is the UNH Options Chain?

The UNH options chain displays all available call and put option contracts for UnitedHealth Group Incorporated (UNH), the largest health insurer in the United States by revenue. UNH operates UnitedHealthcare (health insurance), Optum (pharmacy benefit management, care delivery, and health services), and serves employers, Medicare, Medicaid, and individual markets. UNH is a healthcare bellwether and one of the largest components of the Dow Jones Industrial Average. Our free UNH options chain viewer provides real-time bid/ask quotes, last trade price, volume, open interest, implied volatility, and the full suite of Greeks (Delta, Gamma, Theta, Vega) for every contract.

Why Use Our UNH Options Chain Viewer?

UNH options offer exposure to the U.S. healthcare sector, Medicare/Medicaid policy changes, drug pricing dynamics, and Optum growth. Traders use UNH options for earnings plays, sector rotation, and hedges against healthcare policy or regulatory shifts.

UNH Calls & Puts Side-by-Side

View UNH calls and puts in a traditional options chain layout, grouped by expiration date with the strike price as the center column for easy comparison.

Powerful Filters

Filter UNH options by expiration date, strike price range, and contract type (calls only, puts only, or both) to quickly find the contracts that match your strategy.

Near Real-Time UNH Data

UNH options data auto-refreshes every 30 seconds so you always see current bid/ask spreads, volume, and implied volatility without manually reloading.

Full Greeks & IV for UNH

Every UNH contract displays Delta, Gamma, Theta, Vega, and implied volatility — essential metrics for evaluating risk and pricing efficiency.

UNH Options Trading Tips

Medicare Advantage rate announcements and CMS policy updates are major catalysts — watch for annual rate cycle news.

Optum revenue growth and margin trends drive long-term sentiment; earnings commentary on care delivery matters.

Regulatory and antitrust headlines (DOJ investigations, merger reviews) can cause sharp moves — monitor IV.

UNH typically moves 2-4% on earnings; compare implied move to historical moves for straddle/strangle sizing.

How to Use the UNH Options Chain

  1. 1

    View the UNH Chain

    The UNH options chain loads automatically when you visit this page. All available expirations and strikes are displayed with real-time data.

  2. 2

    Filter by Expiration & Strike

    Use the expiration date dropdown and strike price range inputs to narrow down the UNH chain to the contracts you care about.

  3. 3

    Analyze Quotes & Greeks

    Review bid/ask spreads, volume, open interest, IV, and Greeks for each UNH contract. The data refreshes automatically every 30 seconds.

Options Chains for Popular Tickers

AA

AA Options Chain

Alcoa Corporation

AAPL

AAPL Options Chain

Apple Inc.

ABNB

ABNB Options Chain

Airbnb Inc.

ACN

ACN Options Chain

Accenture plc

ADI

ADI Options Chain

Analog Devices, Inc.

ADP

ADP Options Chain

Automatic Data Processing, Inc.

ADSK

ADSK Options Chain

Autodesk, Inc.

AEP

AEP Options Chain

American Electric Power Company, Inc.

ALAB

ALAB Options Chain

Astera Labs Inc.

ALNY

ALNY Options Chain

Alnylam Pharmaceuticals, Inc.

AMAT

AMAT Options Chain

Applied Materials Inc.

AMC

AMC Options Chain

AMC Entertainment Holdings, Inc.

AMD

AMD Options Chain

Advanced Micro Devices, Inc.

AMGN

AMGN Options Chain

Amgen Inc.

AMZN

AMZN Options Chain

Amazon.com, Inc.

ANET

ANET Options Chain

Arista Networks Inc.

APLD

APLD Options Chain

Applied Digital Corporation

APP

APP Options Chain

AppLovin Corporation

ARM

ARM Options Chain

Arm Holdings plc

ASML

ASML Options Chain

ASML Holding N.V.

ASTS

ASTS Options Chain

AST SpaceMobile Inc.

AVAV

AVAV Options Chain

AeroVironment Inc.

AVGO

AVGO Options Chain

Broadcom Inc.

AXON

AXON Options Chain

Axon Enterprise, Inc.

AXP

AXP Options Chain

American Express Company

AZO

AZO Options Chain

AutoZone Inc.

BE

BE Options Chain

Bloom Energy Corporation

BKNG

BKNG Options Chain

Booking Holdings Inc.

BKR

BKR Options Chain

Baker Hughes Company

BMNR

BMNR Options Chain

Bitmine Immersion Technologies Inc.

CCL

CCL Options Chain

Carnival Corporation

CDNS

CDNS Options Chain

Cadence Design Systems Inc.

CEG

CEG Options Chain

Constellation Energy Corporation

CGON

CGON Options Chain

Cogent Biosciences Inc.

CHTR

CHTR Options Chain

Charter Communications, Inc.

CIEN

CIEN Options Chain

Ciena Corporation

CIFR

CIFR Options Chain

Cipher Mining Inc.

CLS

CLS Options Chain

Celestica Inc.

CMCSA

CMCSA Options Chain

Comcast Corporation

COHR

COHR Options Chain

Coherent Corp.

COIN

COIN Options Chain

Coinbase Global, Inc.

CORZ

CORZ Options Chain

Core Scientific Inc.

COST

COST Options Chain

Costco Wholesale Corporation

CPRT

CPRT Options Chain

Copart, Inc.

CRDO

CRDO Options Chain

CREDO Technology Group Holding Ltd

CRM

CRM Options Chain

Salesforce Inc.

CRWD

CRWD Options Chain

CrowdStrike Holdings, Inc.

CSGP

CSGP Options Chain

CoStar Group, Inc.

CSX

CSX Options Chain

CSX Corporation

CTAS

CTAS Options Chain

Cintas Corporation

CTSH

CTSH Options Chain

Cognizant Technology Solutions Corporation

CVNA

CVNA Options Chain

Carvana Co.

CVX

CVX Options Chain

Chevron Corporation

DAVE

DAVE Options Chain

Dave Inc.

DELL

DELL Options Chain

Dell Technologies Inc.

DIA

DIA Options Chain

SPDR Dow Jones Industrial Average ETF Trust

DIS

DIS Options Chain

The Walt Disney Company

DKNG

DKNG Options Chain

DraftKings Inc.

DOW

DOW Options Chain

Dow Inc.

DUOL

DUOL Options Chain

Duolingo Inc.

DXCM

DXCM Options Chain

DexCom, Inc.

EA

EA Options Chain

Electronic Arts Inc.

EEM

EEM Options Chain

iShares MSCI Emerging Markets ETF

EQT

EQT Options Chain

EQT Corporation

EWZ

EWZ Options Chain

iShares MSCI Brazil ETF

EXC

EXC Options Chain

Exelon Corporation

F

F Options Chain

Ford Motor Company

FANG

FANG Options Chain

Diamondback Energy Inc.

FER

FER Options Chain

Ferrovial SE

FLUT

FLUT Options Chain

Flutter Entertainment plc

FSLR

FSLR Options Chain

First Solar Inc.

FTNT

FTNT Options Chain

Fortinet, Inc.

GEHC

GEHC Options Chain

GE HealthCare Technologies Inc.

GILD

GILD Options Chain

Gilead Sciences, Inc.

GLD

GLD Options Chain

SPDR Gold Trust

GLW

GLW Options Chain

Corning Incorporated

GME

GME Options Chain

GameStop Corp.

GOOGL

GOOGL Options Chain

Alphabet Inc. (Class A)

GS

GS Options Chain

Goldman Sachs Group Inc.

HL

HL Options Chain

Hecla Mining Company

HON

HON Options Chain

Honeywell International Inc.

HUM

HUM Options Chain

Humacyte Inc.

HUT

HUT Options Chain

Hut 8 Corp.

IBIT

IBIT Options Chain

iShares Bitcoin Trust

IDXX

IDXX Options Chain

IDEXX Laboratories, Inc.

IGV

IGV Options Chain

iShares Expanded Tech-Software Sector ETF

INSM

INSM Options Chain

Insmed Incorporated

INTC

INTC Options Chain

Intel Corporation

INTU

INTU Options Chain

Intuit Inc.

IONQ

IONQ Options Chain

IonQ, Inc.

ISRG

ISRG Options Chain

Intuitive Surgical Inc.

JD

JD Options Chain

JD.com Inc.

KDP

KDP Options Chain

Keurig Dr Pepper Inc.

KHC

KHC Options Chain

The Kraft Heinz Company

KKR

KKR Options Chain

KKR & Co. Inc.

KLAC

KLAC Options Chain

KLA Corporation

KRE

KRE Options Chain

SPDR S&P Regional Banking ETF

LIN

LIN Options Chain

Linde plc

LITE

LITE Options Chain

Lumentum Holdings Inc.

LLY

LLY Options Chain

Eli Lilly and Company

LMT

LMT Options Chain

Lockheed Martin Corporation

LNG

LNG Options Chain

Cheniere Energy Inc.

LRCX

LRCX Options Chain

Lam Research Corporation

LULU

LULU Options Chain

Lululemon Athletica Inc.

MA

MA Options Chain

Mastercard Incorporated

MAR

MAR Options Chain

Marriott International, Inc.

MCHP

MCHP Options Chain

Microchip Technology Incorporated

MDB

MDB Options Chain

MongoDB Inc.

MELI

MELI Options Chain

MercadoLibre Inc.

META

META Options Chain

Meta Platforms, Inc.

MP

MP Options Chain

MP Materials Corp.

MPWR

MPWR Options Chain

Monolithic Power Systems, Inc.

MRNA

MRNA Options Chain

Moderna Inc.

MSFT

MSFT Options Chain

Microsoft Corporation

MSTR

MSTR Options Chain

MicroStrategy Incorporated

MU

MU Options Chain

Micron Technology, Inc.

NBIS

NBIS Options Chain

Nebius Group N.V.

NEM

NEM Options Chain

Newmont Corporation

NFLX

NFLX Options Chain

Netflix, Inc.

NKLA

NKLA Options Chain

Nikola Corporation

NN

NN Options Chain

NextNav Inc.

NOC

NOC Options Chain

Northrop Grumman Corporation

NOW

NOW Options Chain

ServiceNow Inc.

NVDA

NVDA Options Chain

NVIDIA Corporation

NVO

NVO Options Chain

Novo Nordisk A/S

NXPI

NXPI Options Chain

NXP Semiconductors N.V.

ODFL

ODFL Options Chain

Old Dominion Freight Line, Inc.

OKTA

OKTA Options Chain

Okta Inc.

ORCL

ORCL Options Chain

Oracle Corporation

ORLY

ORLY Options Chain

O'Reilly Automotive, Inc.

PANW

PANW Options Chain

Palo Alto Networks Inc.

PAYX

PAYX Options Chain

Paychex, Inc.

PCAR

PCAR Options Chain

PACCAR Inc

PDD

PDD Options Chain

PDD Holdings Inc.

PEP

PEP Options Chain

PepsiCo, Inc.

PLTR

PLTR Options Chain

Palantir Technologies Inc.

QCOM

QCOM Options Chain

Qualcomm Incorporated

QQQ

QQQ Options Chain

Invesco QQQ Trust

RIOT

RIOT Options Chain

Riot Platforms, Inc.

RIVN

RIVN Options Chain

Rivian Automotive, Inc.

RKLB

RKLB Options Chain

Rocket Lab USA Inc.

ROP

ROP Options Chain

Roper Technologies, Inc.

ROST

ROST Options Chain

Ross Stores Inc.

RTX

RTX Options Chain

RTX Corporation

SATS

SATS Options Chain

EchoStar Corporation

SBUX

SBUX Options Chain

Starbucks Corporation

SE

SE Options Chain

Sea Limited

SHOP

SHOP Options Chain

Shopify Inc.

SLV

SLV Options Chain

iShares Silver Trust

SMCI

SMCI Options Chain

Super Micro Computer, Inc.

SNOW

SNOW Options Chain

Snowflake Inc.

SNPS

SNPS Options Chain

Synopsys, Inc.

SOFI

SOFI Options Chain

SoFi Technologies, Inc.

SPOT

SPOT Options Chain

Spotify Technology S.A.

SPX

SPX Options Chain

S&P 500 Index

SPY

SPY Options Chain

SPDR S&P 500 ETF Trust

SQQQ

SQQQ Options Chain

ProShares UltraPro Short QQQ

TEAM

TEAM Options Chain

Atlassian Corporation

TER

TER Options Chain

Teradyne Inc.

TGT

TGT Options Chain

Target Corporation

TMO

TMO Options Chain

Thermo Fisher Scientific Inc.

TMUS

TMUS Options Chain

T-Mobile US, Inc.

TQQQ

TQQQ Options Chain

ProShares UltraPro QQQ

TRI

TRI Options Chain

Thomson Reuters Corporation

TSLA

TSLA Options Chain

Tesla, Inc.

TSM

TSM Options Chain

Taiwan Semiconductor Manufacturing Company

TTWO

TTWO Options Chain

Take-Two Interactive Software, Inc.

TXN

TXN Options Chain

Texas Instruments Incorporated

UAL

UAL Options Chain

United Airlines Holdings Inc.

UBER

UBER Options Chain

Uber Technologies, Inc.

USO

USO Options Chain

United States Oil Fund LP

UVXY

UVXY Options Chain

ProShares Ultra VIX Short-Term Futures ETF

VLO

VLO Options Chain

Valero Energy Corporation

VOO

VOO Options Chain

Vanguard S&P 500 ETF

VRSK

VRSK Options Chain

Verisk Analytics, Inc.

VRT

VRT Options Chain

Vertiv Holdings Co

VRTX

VRTX Options Chain

Vertex Pharmaceuticals Incorporated

VST

VST Options Chain

Vistra Corp.

VXX

VXX Options Chain

iPath Series B S&P 500 VIX Short-Term Futures ETN

WBD

WBD Options Chain

Warner Bros. Discovery Inc.

WULF

WULF Options Chain

TeraWulf Inc.

XBI

XBI Options Chain

SPDR S&P Biotech ETF

XEL

XEL Options Chain

Xcel Energy Inc.

XSP

XSP Options Chain

S&P 500 Mini-SPX Index Options

XYZ

XYZ Options Chain

Block Inc.

More Free Options Tools

UNH Options Chain FAQ

Everything you need to know about the UNH options chain.

    • What is the UNH options chain?

      The UNH options chain is a comprehensive listing of all available call and put option contracts for UnitedHealth Group Incorporated (UNH). It displays every expiration date and strike price with real-time bid/ask quotes, volume, open interest, implied volatility, and Greeks.

    • When do UNH options expire?

      UNH options are available with weekly expirations (typically Fridays), monthly expirations (third Friday of each month), and quarterly expirations. Monthly and quarterly options are popular for healthcare sector and earnings strategies.

    • How do Medicare Advantage rates and healthcare policy affect UNH options pricing?

      Medicare Advantage rate announcements, CMS reimbursement changes, and regulatory news can significantly move UNH. Antitrust or policy headlines tend to raise implied volatility; favorable rate decisions can compress IV.

    • How often is the UNH options data updated?

      Our UNH options chain viewer auto-refreshes every 30 seconds during market hours. You can also manually refresh at any time by clicking the refresh button.

    • Is this UNH options chain tool free?

      Yes, our UNH options chain viewer is completely free with no registration required. Access live quotes, Greeks, IV, volume, and open interest data at no cost.

    • What is a popular strategy for UNH options?

      Bull call spreads and put spreads are common for directional healthcare sector views. Straddles around Medicare rate announcements or earnings capture uncertainty. Covered calls suit income-oriented UNH holders given the stock's typically lower volatility.

Trading UNH Options? Automate Your Healthcare Strategy

Use Pineify's AI-powered Pine Script editor to build automated strategies that react to UNH and healthcare sector movements on TradingView — no coding required.